Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 92.0 | 94.8 | 91.12 | 92.0 | 414.05 Thousand |
| 25 Jul, 2025 | 92.6 | 94.8 | 91.8 | 91.8 | 285.58 Thousand |
| 24 Jul, 2025 | 94.2 | 95.4 | 91.0 | 94.2 | 1.28 Million |
| 23 Jul, 2025 | 95.0 | 96.2 | 93.0 | 95.1 | 522.48 Thousand |
| 22 Jul, 2025 | 95.0 | 96.6 | 94.4 | 95.5 | 168.26 Thousand |
| 21 Jul, 2025 | 95.0 | 96.6 | 93.8 | 95.0 | 434.58 Thousand |
| 18 Jul, 2025 | 95.0 | 96.4 | 94.7 | 96.4 | 355.16 Thousand |
| 17 Jul, 2025 | 95.8 | 96.6 | 94.6 | 94.6 | 153.47 Thousand |
| 16 Jul, 2025 | 94.6 | 96.5 | 94.6 | 94.6 | 293.85 Thousand |
| 15 Jul, 2025 | 95.4 | 96.8 | 94.6 | 94.6 | 188.32 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM