Augmentum Fintech PLC (AUGM.L)

GBp 79.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 101.3 104.5 100.04 101.5 135.79 Thousand
14 Nov, 2024 102.06 102.06 100.04 102.0 201.96 Thousand
13 Nov, 2024 104.5 105.0 99.2 99.2 264.43 Thousand
12 Nov, 2024 104.75 104.75 101.13 103.75 596.15 Thousand
11 Nov, 2024 101.76 106.0 101.76 105.0 531.78 Thousand
08 Nov, 2024 101.46 104.82 99.8 100.5 395.69 Thousand
07 Nov, 2024 102.55 103.65 100.91 103.0 196.44 Thousand
06 Nov, 2024 101.5 104.97 100.01 101.9 579.07 Thousand
05 Nov, 2024 101.97 102.0 99.2 100.9 1.04 Million
04 Nov, 2024 99.76 102.52 97.07 99.2 255.03 Thousand