Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 97.0 | 99.6 | 95.2 | 99.6 | 65.07 Thousand |
| 30 May, 2025 | 97.0 | 99.0 | 97.0 | 99.0 | 177.98 Thousand |
| 29 May, 2025 | 97.2 | 98.83 | 95.4 | 98.8 | 446.14 Thousand |
| 28 May, 2025 | 97.0 | 97.8 | 96.0 | 96.7 | 102.23 Thousand |
| 27 May, 2025 | 96.6 | 97.8 | 96.6 | 97.0 | 215.76 Thousand |
| 23 May, 2025 | 97.6 | 97.8 | 96.27 | 97.8 | 277.83 Thousand |
| 22 May, 2025 | 97.8 | 98.0 | 96.68 | 97.8 | 265.09 Thousand |
| 21 May, 2025 | 98.6 | 98.8 | 96.0 | 98.0 | 234.86 Thousand |
| 20 May, 2025 | 95.0 | 98.61 | 92.2 | 98.0 | 778.96 Thousand |
| 19 May, 2025 | 93.0 | 95.0 | 92.2 | 92.2 | 258.47 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM