Augmentum Fintech PLC (AUGM.L)

GBp 79.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 99.16 99.16 94.4 97.0 534.81 Thousand
17 Oct, 2024 100.17 100.38 98.14 98.6 433.41 Thousand
16 Oct, 2024 101.83 102.5 97.6 99.0 425.61 Thousand
15 Oct, 2024 99.48 102.5 99.11 100.0 237 Thousand
14 Oct, 2024 101.19 104.5 99.61 102.5 160.77 Thousand
11 Oct, 2024 101.5 102.25 99.6 101.0 315.13 Thousand
10 Oct, 2024 101.54 104.0 101.0 102.25 80.91 Thousand
09 Oct, 2024 100.57 105.0 100.5 101.5 108.64 Thousand
08 Oct, 2024 100.0 102.55 100.0 102.5 133.7 Thousand
07 Oct, 2024 104.5 104.5 100.09 102.0 120.51 Thousand