Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 98.4 | 99.0 | 97.8 | 98.2 | 273.56 Thousand |
| 13 Jun, 2025 | 97.8 | 98.6 | 97.8 | 98.0 | 120.18 Thousand |
| 12 Jun, 2025 | 98.4 | 99.0 | 98.0 | 98.4 | 444.44 Thousand |
| 11 Jun, 2025 | 98.4 | 98.82 | 98.0 | 98.7 | 663.24 Thousand |
| 10 Jun, 2025 | 99.4 | 100.76 | 98.4 | 98.4 | 696.33 Thousand |
| 09 Jun, 2025 | 99.2 | 101.0 | 98.55 | 101.0 | 193.77 Thousand |
| 06 Jun, 2025 | 99.4 | 100.0 | 99.04 | 99.4 | 468.63 Thousand |
| 05 Jun, 2025 | 99.2 | 101.0 | 98.48 | 100.0 | 959.66 Thousand |
| 04 Jun, 2025 | 102.0 | 103.0 | 99.01 | 101.0 | 458.01 Thousand |
| 03 Jun, 2025 | 98.0 | 103.6 | 98.0 | 102.0 | 781.58 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM