Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 93.0 | 96.0 | 92.81 | 94.0 | 782.55 Thousand |
| 15 May, 2025 | 93.4 | 94.21 | 92.55 | 93.0 | 299.44 Thousand |
| 14 May, 2025 | 91.0 | 94.0 | 89.8 | 94.0 | 614.07 Thousand |
| 13 May, 2025 | 85.0 | 91.0 | 85.0 | 89.8 | 601.86 Thousand |
| 12 May, 2025 | 86.0 | 89.0 | 84.44 | 89.0 | 461.61 Thousand |
| 09 May, 2025 | 84.0 | 86.0 | 84.0 | 84.6 | 225.63 Thousand |
| 08 May, 2025 | 83.8 | 84.5 | 83.6 | 84.0 | 356.31 Thousand |
| 07 May, 2025 | 85.4 | 86.0 | 85.4 | 85.7 | 132.21 Thousand |
| 06 May, 2025 | 81.8 | 86.0 | 81.64 | 85.6 | 1 Million |
| 02 May, 2025 | 81.0 | 81.97 | 80.65 | 81.8 | 450.61 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM