GBp 104.0
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 103.0 | 103.0 | 100.5 | 100.5 | 62.28 Thousand |
07 Jun, 2024 | 102.87 | 103.5 | 100.0 | 100.0 | 98.27 Thousand |
06 Jun, 2024 | 101.08 | 103.5 | 100.5 | 100.5 | 60.14 Thousand |
05 Jun, 2024 | 101.08 | 102.0 | 100.5 | 101.0 | 156.17 Thousand |
04 Jun, 2024 | 101.32 | 103.5 | 101.0 | 101.75 | 104.38 Thousand |
03 Jun, 2024 | 101.75 | 103.06 | 100.5 | 100.5 | 178.6 Thousand |
31 May, 2024 | 107.5 | 107.5 | 100.0 | 103.0 | 221.64 Thousand |
30 May, 2024 | 105.39 | 106.5 | 102.5 | 102.5 | 145.03 Thousand |
29 May, 2024 | 107.84 | 109.5 | 101.0 | 105.0 | 178.4 Thousand |
28 May, 2024 | 106.8 | 110.0 | 105.5 | 107.5 | 103.47 Thousand |
001255
C9F
600110
GNTLF
JDHIY
000902