Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 80.4 | 82.0 | 79.8 | 80.7 | 192.11 Thousand |
| 14 Apr, 2025 | 79.0 | 82.2 | 79.0 | 82.0 | 132.45 Thousand |
| 11 Apr, 2025 | 80.4 | 82.2 | 79.2 | 79.2 | 137.09 Thousand |
| 10 Apr, 2025 | 76.4 | 82.4 | 76.34 | 79.8 | 907.13 Thousand |
| 09 Apr, 2025 | 76.0 | 76.6 | 72.75 | 75.9 | 316.75 Thousand |
| 08 Apr, 2025 | 75.0 | 81.28 | 74.89 | 80.0 | 1.26 Million |
| 07 Apr, 2025 | 76.2 | 77.6 | 66.55 | 73.0 | 798.73 Thousand |
| 04 Apr, 2025 | 79.4 | 81.8 | 76.4 | 76.4 | 556.32 Thousand |
| 03 Apr, 2025 | 83.0 | 85.35 | 77.56 | 80.6 | 949.23 Thousand |
| 02 Apr, 2025 | 84.6 | 88.8 | 83.0 | 83.0 | 837.24 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM