Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 86.8 | 87.4 | 85.6 | 86.4 | 215.8 Thousand |
| 17 Mar, 2025 | 85.0 | 86.9 | 85.0 | 86.0 | 444.02 Thousand |
| 14 Mar, 2025 | 86.0 | 87.4 | 85.0 | 86.0 | 500.2 Thousand |
| 13 Mar, 2025 | 86.4 | 87.4 | 85.0 | 85.2 | 323.9 Thousand |
| 12 Mar, 2025 | 86.0 | 87.4 | 85.48 | 86.3 | 414.63 Thousand |
| 11 Mar, 2025 | 86.0 | 87.4 | 85.76 | 86.0 | 196.83 Thousand |
| 10 Mar, 2025 | 87.6 | 87.8 | 84.85 | 86.0 | 1.37 Million |
| 07 Mar, 2025 | 89.2 | 89.97 | 85.8 | 87.0 | 367.97 Thousand |
| 06 Mar, 2025 | 90.0 | 90.8 | 89.5 | 89.5 | 209.84 Thousand |
| 05 Mar, 2025 | 91.2 | 92.0 | 90.02 | 91.0 | 378.52 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM