Augmentum Fintech PLC (AUGM.L)

GBp 79.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 110.35 113.0 106.11 110.0 422 Thousand
24 Jul, 2024 111.18 112.0 110.0 110.0 65.75 Thousand
23 Jul, 2024 114.53 117.5 112.0 113.0 241.22 Thousand
22 Jul, 2024 116.04 119.02 114.5 114.5 137.89 Thousand
19 Jul, 2024 121.95 121.95 115.0 116.25 64.31 Thousand
18 Jul, 2024 119.2 121.0 116.29 118.0 822.25 Thousand
17 Jul, 2024 120.0 121.0 118.0 118.0 83.83 Thousand
16 Jul, 2024 118.73 121.88 118.48 121.0 106.36 Thousand
15 Jul, 2024 120.2 121.0 117.84 121.0 142.92 Thousand
12 Jul, 2024 120.83 123.5 118.5 121.0 101.91 Thousand