Augmentum Fintech PLC (AUGM.L)

GBp 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 101.79 102.5 96.6 99.05 197.19 Thousand
10 Apr, 2024 101.56 102.5 98.2 100.0 358.69 Thousand
09 Apr, 2024 98.65 102.04 98.65 100.3 119.36 Thousand
08 Apr, 2024 100.38 101.96 97.19 101.05 156.1 Thousand
05 Apr, 2024 99.14 101.33 96.6 99.2 116.69 Thousand
04 Apr, 2024 98.97 103.0 98.97 99.85 191.9 Thousand
03 Apr, 2024 99.0 103.0 99.0 101.15 166.15 Thousand
02 Apr, 2024 100.0 101.5 99.0 99.0 248.72 Thousand
28 Mar, 2024 100.3 101.5 99.65 100.45 188.97 Thousand
27 Mar, 2024 100.0 101.0 99.0 99.95 242.13 Thousand