Augmentum Fintech PLC (AUGM.L)

GBp 79.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 119.56 122.32 118.5 119.25 214.12 Thousand
10 Jul, 2024 120.78 120.78 118.29 119.5 207.43 Thousand
09 Jul, 2024 120.5 123.5 118.57 120.0 157.01 Thousand
08 Jul, 2024 120.44 122.5 119.0 119.0 121 Thousand
05 Jul, 2024 122.15 122.15 118.5 119.5 170.04 Thousand
04 Jul, 2024 120.58 124.0 119.0 120.0 400.24 Thousand
03 Jul, 2024 121.45 122.0 118.0 118.75 261.61 Thousand
02 Jul, 2024 121.5 123.0 118.73 120.0 204.8 Thousand
01 Jul, 2024 122.33 122.58 119.5 120.5 586.35 Thousand
28 Jun, 2024 120.43 121.2 118.41 119.0 431.39 Thousand