Augmentum Fintech PLC (AUGM.L)

GBp 79.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 120.5 123.0 118.0 122.0 856.22 Thousand
26 Jun, 2024 117.76 121.0 116.5 121.0 880.51 Thousand
25 Jun, 2024 116.0 118.0 112.5 116.0 522.83 Thousand
24 Jun, 2024 111.3 112.0 110.0 110.0 201.73 Thousand
21 Jun, 2024 111.94 112.0 109.0 112.0 86.21 Thousand
20 Jun, 2024 115.0 115.0 109.0 111.0 151.86 Thousand
19 Jun, 2024 106.75 118.0 106.75 115.0 904.84 Thousand
18 Jun, 2024 104.0 109.75 103.18 107.5 307.25 Thousand
17 Jun, 2024 103.75 106.0 103.0 106.0 712.92 Thousand
14 Jun, 2024 103.46 105.5 103.0 105.0 439.81 Thousand