Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 96.4 98.8 96.0 97.5 188.41 Thousand
03 Feb, 2025 97.0 98.8 96.4 96.4 96.42 Thousand
31 Jan, 2025 97.0 98.41 96.83 97.2 306.74 Thousand
30 Jan, 2025 97.8 98.0 97.08 97.6 283.58 Thousand
29 Jan, 2025 98.6 98.6 96.8 96.9 386.88 Thousand
28 Jan, 2025 97.0 98.8 96.4 96.4 227.57 Thousand
27 Jan, 2025 98.0 98.8 97.0 97.0 311.15 Thousand
24 Jan, 2025 98.8 98.8 96.8 97.5 247.19 Thousand
23 Jan, 2025 98.2 98.8 98.0 98.0 433.47 Thousand
22 Jan, 2025 98.2 99.0 98.0 98.2 161.91 Thousand