Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 104.5 | 105.5 | 102.72 | 103.0 | 106.55 Thousand |
| 06 Jan, 2025 | 103.05 | 107.0 | 103.0 | 105.25 | 627.96 Thousand |
| 03 Jan, 2025 | 102.5 | 106.0 | 102.0 | 102.0 | 294.63 Thousand |
| 02 Jan, 2025 | 107.5 | 112.5 | 103.5 | 106.0 | 107.25 Thousand |
| 31 Dec, 2024 | 109.0 | 113.39 | 107.0 | 107.0 | 83.51 Thousand |
| 30 Dec, 2024 | 106.0 | 108.5 | 105.42 | 106.75 | 24.56 Thousand |
| 27 Dec, 2024 | 108.5 | 109.0 | 105.9 | 107.0 | 139.09 Thousand |
| 24 Dec, 2024 | 105.0 | 108.5 | 105.0 | 106.75 | 64.91 Thousand |
| 23 Dec, 2024 | 105.0 | 109.0 | 104.5 | 107.0 | 175.29 Thousand |
| 20 Dec, 2024 | 103.0 | 107.5 | 101.4 | 107.5 | 322.54 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM