Augmentum Fintech PLC (AUGM.L)
GBp 79.42
(-0.23%)
GBp 79.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 101.99 | 103.5 | 100.5 | 103.5 | 100.38 Thousand |
| 14 May, 2024 | 102.9 | 104.0 | 101.75 | 101.75 | 212.05 Thousand |
| 13 May, 2024 | 102.5 | 104.88 | 100.5 | 102.5 | 259.51 Thousand |
| 10 May, 2024 | 103.15 | 105.5 | 102.5 | 102.5 | 99.07 Thousand |
| 09 May, 2024 | 104.55 | 105.5 | 100.0 | 102.75 | 130.68 Thousand |
| 08 May, 2024 | 102.38 | 105.5 | 100.5 | 103.75 | 270.94 Thousand |
| 07 May, 2024 | 103.5 | 105.5 | 100.5 | 101.5 | 389.68 Thousand |
| 03 May, 2024 | 100.5 | 105.24 | 100.0 | 100.5 | 247.08 Thousand |
| 02 May, 2024 | 104.41 | 106.0 | 100.0 | 101.0 | 221.19 Thousand |
| 01 May, 2024 | 104.48 | 105.5 | 102.0 | 104.0 | 103.79 Thousand |
001255
C9F
600110
GNTLF
JDHIY
000902