Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 100.5 102.0 99.4 102.0 1.43 Million
20 Nov, 2024 103.5 104.1 101.45 101.45 566.52 Thousand
19 Nov, 2024 101.0 103.98 100.0 102.75 405.93 Thousand
18 Nov, 2024 103.0 105.0 101.0 101.0 155.61 Thousand
15 Nov, 2024 102.0 104.5 100.04 101.5 135.79 Thousand
14 Nov, 2024 102.0 102.06 100.04 102.0 201.96 Thousand
13 Nov, 2024 104.5 105.0 99.2 99.2 264.43 Thousand
12 Nov, 2024 102.0 104.75 101.13 103.75 596.15 Thousand
11 Nov, 2024 105.5 106.0 101.76 105.0 531.78 Thousand
08 Nov, 2024 103.0 104.82 99.8 100.5 395.69 Thousand