Augmentum Fintech PLC (AUGM.L)

GBp 104.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 111.64 113.5 111.52 112.5 253.45 Thousand
29 Dec, 2023 112.08 112.5 111.0 111.5 143.67 Thousand
28 Dec, 2023 111.87 112.5 109.5 112.0 115.71 Thousand
27 Dec, 2023 109.76 112.5 108.5 112.5 184.7 Thousand
22 Dec, 2023 108.09 111.0 107.0 111.0 101.32 Thousand
21 Dec, 2023 109.75 110.5 105.5 110.0 100.6 Thousand
20 Dec, 2023 107.0 111.0 105.5 110.0 612.15 Thousand
19 Dec, 2023 108.45 108.98 105.55 107.5 279.2 Thousand
18 Dec, 2023 105.0 109.0 104.0 109.0 1.1 Million
15 Dec, 2023 102.81 104.5 101.16 104.0 481.96 Thousand