Augmentum Fintech PLC (AUGM.L)
GBp 79.42
(-0.23%)
GBp 79.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 101.5 | 103.0 | 100.5 | 103.0 | 255.22 Thousand |
| 14 Mar, 2024 | 101.0 | 104.0 | 101.0 | 103.75 | 113.4 Thousand |
| 13 Mar, 2024 | 102.13 | 104.0 | 101.0 | 101.0 | 231.21 Thousand |
| 12 Mar, 2024 | 104.0 | 105.5 | 102.55 | 103.5 | 193.75 Thousand |
| 11 Mar, 2024 | 103.55 | 105.9 | 103.55 | 105.25 | 166.03 Thousand |
| 08 Mar, 2024 | 103.92 | 107.0 | 101.5 | 103.0 | 471.27 Thousand |
| 07 Mar, 2024 | 106.88 | 107.54 | 103.5 | 105.0 | 148.47 Thousand |
| 06 Mar, 2024 | 102.67 | 105.0 | 102.5 | 103.75 | 171.48 Thousand |
| 05 Mar, 2024 | 102.1 | 103.5 | 100.0 | 102.0 | 458.36 Thousand |
| 04 Mar, 2024 | 103.6 | 103.6 | 101.25 | 101.5 | 180.91 Thousand |
001255
C9F
600110
GNTLF
JDHIY
000902