Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 102.0 | 105.0 | 102.0 | 102.5 | 206.55 Thousand |
| 25 Sep, 2024 | 103.0 | 104.01 | 101.26 | 102.0 | 185.47 Thousand |
| 24 Sep, 2024 | 107.5 | 107.5 | 101.33 | 107.5 | 83.33 Thousand |
| 23 Sep, 2024 | 103.5 | 104.5 | 102.0 | 103.25 | 197.88 Thousand |
| 20 Sep, 2024 | 103.5 | 104.0 | 103.05 | 103.5 | 172.23 Thousand |
| 19 Sep, 2024 | 104.0 | 105.0 | 102.5 | 104.0 | 500.73 Thousand |
| 18 Sep, 2024 | 103.0 | 109.0 | 101.15 | 103.0 | 505.54 Thousand |
| 17 Sep, 2024 | 104.0 | 106.55 | 102.01 | 103.0 | 199.19 Thousand |
| 16 Sep, 2024 | 104.0 | 107.25 | 102.35 | 103.0 | 44.47 Thousand |
| 13 Sep, 2024 | 105.0 | 108.13 | 102.0 | 102.0 | 162.6 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM