Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 108.0 | 108.0 | 100.89 | 106.5 | 390.98 Thousand |
| 11 Sep, 2024 | 103.5 | 104.4 | 103.05 | 104.0 | 203.7 Thousand |
| 10 Sep, 2024 | 103.0 | 105.0 | 102.0 | 103.5 | 101.77 Thousand |
| 09 Sep, 2024 | 105.0 | 107.0 | 103.1 | 105.0 | 336.3 Thousand |
| 06 Sep, 2024 | 105.0 | 106.15 | 103.5 | 106.0 | 432.57 Thousand |
| 05 Sep, 2024 | 105.0 | 105.0 | 103.5 | 104.5 | 359.05 Thousand |
| 04 Sep, 2024 | 106.0 | 106.5 | 104.0 | 105.0 | 361.19 Thousand |
| 03 Sep, 2024 | 107.0 | 109.5 | 106.0 | 107.0 | 300.32 Thousand |
| 02 Sep, 2024 | 107.57 | 108.88 | 106.49 | 108.25 | 129.41 Thousand |
| 30 Aug, 2024 | 108.0 | 110.0 | 107.0 | 107.0 | 230.87 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM