Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 101.0 | 104.0 | 101.0 | 102.25 | 80.91 Thousand |
| 09 Oct, 2024 | 102.5 | 105.0 | 100.5 | 101.5 | 108.64 Thousand |
| 08 Oct, 2024 | 102.0 | 102.55 | 100.0 | 102.5 | 133.7 Thousand |
| 07 Oct, 2024 | 100.5 | 104.5 | 100.09 | 102.0 | 113 Thousand |
| 04 Oct, 2024 | 102.0 | 102.0 | 100.02 | 100.5 | 164.8 Thousand |
| 03 Oct, 2024 | 100.5 | 107.0 | 100.03 | 102.0 | 134.02 Thousand |
| 02 Oct, 2024 | 103.5 | 105.08 | 102.0 | 102.0 | 375.05 Thousand |
| 01 Oct, 2024 | 101.5 | 105.0 | 100.9 | 102.5 | 161.71 Thousand |
| 30 Sep, 2024 | 103.0 | 106.0 | 101.0 | 102.0 | 529.29 Thousand |
| 27 Sep, 2024 | 103.0 | 106.7 | 102.0 | 102.0 | 208.32 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM