Augmentum Fintech PLC (AUGM.L)

GBp 79.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 101.58 103.5 101.0 102.0 203.83 Thousand
29 Feb, 2024 100.88 103.6 100.0 100.5 240.94 Thousand
28 Feb, 2024 100.5 103.33 100.05 100.5 95.79 Thousand
27 Feb, 2024 101.5 104.5 100.0 100.5 476.24 Thousand
26 Feb, 2024 105.75 106.08 101.0 101.0 111.56 Thousand
23 Feb, 2024 105.4 107.0 101.0 101.0 206 Thousand
22 Feb, 2024 104.11 106.0 102.0 103.5 551.04 Thousand
21 Feb, 2024 101.97 103.4 101.26 102.0 229.52 Thousand
20 Feb, 2024 101.65 102.0 100.8 100.8 384.97 Thousand
19 Feb, 2024 100.56 101.74 99.07 100.6 124.01 Thousand