Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 85.0 | 88.8 | 84.2 | 86.1 | 519 Thousand |
| 31 Mar, 2025 | 86.8 | 88.8 | 84.79 | 85.0 | 285.61 Thousand |
| 28 Mar, 2025 | 86.4 | 86.72 | 85.02 | 85.4 | 516.68 Thousand |
| 27 Mar, 2025 | 86.4 | 88.16 | 85.6 | 86.5 | 1 Million |
| 26 Mar, 2025 | 87.0 | 88.0 | 86.78 | 87.5 | 750.07 Thousand |
| 25 Mar, 2025 | 86.0 | 89.8 | 85.6 | 87.9 | 289.45 Thousand |
| 24 Mar, 2025 | 88.0 | 89.8 | 85.8 | 86.0 | 808.76 Thousand |
| 21 Mar, 2025 | 86.6 | 89.8 | 85.94 | 87.0 | 261.95 Thousand |
| 20 Mar, 2025 | 88.4 | 89.63 | 86.2 | 86.6 | 176.41 Thousand |
| 19 Mar, 2025 | 86.6 | 87.4 | 85.4 | 87.4 | 256.66 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM