Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 95.8 | 97.8 | 95.06 | 95.4 | 448.62 Thousand |
| 11 Jul, 2025 | 95.6 | 97.8 | 95.6 | 96.0 | 1.14 Million |
| 10 Jul, 2025 | 97.0 | 98.14 | 94.98 | 96.2 | 502.84 Thousand |
| 09 Jul, 2025 | 97.0 | 99.8 | 97.0 | 98.0 | 141.16 Thousand |
| 08 Jul, 2025 | 98.6 | 99.53 | 97.8 | 97.8 | 201.59 Thousand |
| 07 Jul, 2025 | 98.8 | 99.2 | 98.0 | 98.6 | 644.36 Thousand |
| 04 Jul, 2025 | 100.0 | 100.99 | 98.38 | 99.4 | 298.61 Thousand |
| 03 Jul, 2025 | 100.0 | 100.49 | 97.96 | 99.85 | 316 Thousand |
| 02 Jul, 2025 | 98.6 | 100.5 | 98.24 | 100.5 | 530.65 Thousand |
| 01 Jul, 2025 | 99.0 | 99.0 | 93.93 | 97.6 | 637.91 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM