Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 85.4 | 86.0 | 83.13 | 84.0 | 690.56 Thousand |
| 20 Oct, 2025 | 83.4 | 87.8 | 83.4 | 85.0 | 482.49 Thousand |
| 17 Oct, 2025 | 85.4 | 87.6 | 83.8 | 83.8 | 363.34 Thousand |
| 16 Oct, 2025 | 85.6 | 85.6 | 84.8 | 85.2 | 273.49 Thousand |
| 15 Oct, 2025 | 85.6 | 88.4 | 85.52 | 85.6 | 292.05 Thousand |
| 14 Oct, 2025 | 87.0 | 87.7 | 85.6 | 86.0 | 290.46 Thousand |
| 13 Oct, 2025 | 87.8 | 89.4 | 86.4 | 86.4 | 451.76 Thousand |
| 10 Oct, 2025 | 87.0 | 87.89 | 87.0 | 87.0 | 760.58 Thousand |
| 09 Oct, 2025 | 88.4 | 88.4 | 87.07 | 87.8 | 1.38 Million |
| 08 Oct, 2025 | 87.4 | 90.0 | 87.4 | 88.4 | 140.19 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM