Augmentum Fintech PLC (AUGM.L)

GBp 80.4

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 86.08 87.8 84.85 86.0 1.37 Million
07 Mar, 2025 89.75 89.97 85.8 87.0 367.97 Thousand
06 Mar, 2025 90.16 90.8 89.5 89.5 209.84 Thousand
05 Mar, 2025 91.2 92.0 90.02 91.0 378.52 Thousand
04 Mar, 2025 91.92 93.0 91.6 91.6 264.3 Thousand
03 Mar, 2025 91.95 95.4 91.8 91.8 233.5 Thousand
28 Feb, 2025 93.25 95.4 92.0 92.8 126.4 Thousand
27 Feb, 2025 93.07 95.6 93.0 94.2 118.74 Thousand
26 Feb, 2025 91.6 94.71 91.6 92.2 152.74 Thousand
25 Feb, 2025 93.76 96.0 91.8 92.9 144.59 Thousand