Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 135.0 | 141.05 | 130.5 | 135.0 | 633.61 Thousand |
| 10 Mar, 2022 | 120.0 | 134.0 | 118.52 | 132.75 | 852.41 Thousand |
| 09 Mar, 2022 | 119.0 | 119.55 | 113.5 | 117.5 | 356.35 Thousand |
| 08 Mar, 2022 | 111.5 | 115.06 | 111.18 | 112.5 | 310.13 Thousand |
| 07 Mar, 2022 | 117.0 | 119.5 | 105.0 | 111.0 | 449.21 Thousand |
| 04 Mar, 2022 | 124.0 | 132.5 | 117.0 | 117.0 | 213.81 Thousand |
| 03 Mar, 2022 | 128.5 | 131.3 | 125.0 | 125.0 | 157.63 Thousand |
| 02 Mar, 2022 | 128.5 | 133.5 | 127.5 | 127.5 | 88.59 Thousand |
| 01 Mar, 2022 | 131.5 | 131.5 | 128.5 | 130.75 | 139.73 Thousand |
| 28 Feb, 2022 | 128.0 | 131.5 | 125.61 | 130.0 | 99.06 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM