Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 119.5 | 120.5 | 115.0 | 119.0 | 375.13 Thousand |
| 24 May, 2022 | 120.0 | 122.0 | 118.5 | 120.5 | 28.68 Thousand |
| 23 May, 2022 | 121.0 | 121.0 | 117.28 | 120.0 | 195.39 Thousand |
| 20 May, 2022 | 120.0 | 121.5 | 117.48 | 120.0 | 213.13 Thousand |
| 19 May, 2022 | 119.0 | 121.0 | 118.0 | 120.0 | 268.02 Thousand |
| 18 May, 2022 | 119.0 | 122.5 | 115.0 | 122.0 | 106.51 Thousand |
| 17 May, 2022 | 122.0 | 122.0 | 115.07 | 120.5 | 178.95 Thousand |
| 16 May, 2022 | 118.0 | 122.5 | 117.0 | 118.0 | 145.26 Thousand |
| 13 May, 2022 | 120.0 | 125.5 | 117.0 | 117.0 | 747.02 Thousand |
| 12 May, 2022 | 119.0 | 123.5 | 117.5 | 118.0 | 71.66 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM