Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 88.0 | 92.0 | 85.07 | 92.0 | 324.22 Thousand |
| 23 Jun, 2022 | 88.4 | 91.8 | 84.0 | 87.0 | 1 Million |
| 22 Jun, 2022 | 89.2 | 92.8 | 88.5 | 91.0 | 226.5 Thousand |
| 21 Jun, 2022 | 92.0 | 94.8 | 88.4 | 94.8 | 656.04 Thousand |
| 20 Jun, 2022 | 97.0 | 105.5 | 94.4 | 94.6 | 248.82 Thousand |
| 17 Jun, 2022 | 100.0 | 103.0 | 98.58 | 98.8 | 177.44 Thousand |
| 16 Jun, 2022 | 106.0 | 106.0 | 100.0 | 100.0 | 264.6 Thousand |
| 15 Jun, 2022 | 110.0 | 110.5 | 106.5 | 107.0 | 102.46 Thousand |
| 14 Jun, 2022 | 111.0 | 112.0 | 107.5 | 112.0 | 392.18 Thousand |
| 13 Jun, 2022 | 108.5 | 114.5 | 108.5 | 110.0 | 271.04 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM