Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 116.5 | 117.66 | 107.06 | 116.0 | 643.96 Thousand |
| 09 Jun, 2022 | 115.0 | 118.63 | 115.0 | 117.5 | 192.51 Thousand |
| 08 Jun, 2022 | 116.0 | 119.5 | 115.0 | 115.0 | 112.11 Thousand |
| 07 Jun, 2022 | 116.5 | 119.22 | 115.0 | 116.0 | 171.24 Thousand |
| 06 Jun, 2022 | 123.5 | 123.5 | 118.39 | 118.75 | 106.94 Thousand |
| 01 Jun, 2022 | 120.1 | 122.25 | 120.0 | 122.25 | 63.07 Thousand |
| 31 May, 2022 | 120.5 | 122.0 | 115.5 | 115.5 | 185.52 Thousand |
| 30 May, 2022 | 119.5 | 121.5 | 115.0 | 115.0 | 173.6 Thousand |
| 27 May, 2022 | 122.5 | 123.0 | 120.39 | 122.0 | 95.49 Thousand |
| 26 May, 2022 | 120.0 | 122.5 | 114.54 | 121.0 | 152.92 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM