Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 116.0 | 117.94 | 116.0 | 116.0 | 185.08 Thousand |
| 07 Jul, 2022 | 121.0 | 121.0 | 117.0 | 117.25 | 128.67 Thousand |
| 06 Jul, 2022 | 121.0 | 121.0 | 115.0 | 120.0 | 515.78 Thousand |
| 05 Jul, 2022 | 115.5 | 120.76 | 114.5 | 118.0 | 278.51 Thousand |
| 04 Jul, 2022 | 105.5 | 119.0 | 105.17 | 118.0 | 331.06 Thousand |
| 01 Jul, 2022 | 106.0 | 108.26 | 102.0 | 105.25 | 67.25 Thousand |
| 30 Jun, 2022 | 104.5 | 108.0 | 102.0 | 104.25 | 117.8 Thousand |
| 29 Jun, 2022 | 109.0 | 110.0 | 104.75 | 107.75 | 163.6 Thousand |
| 28 Jun, 2022 | 109.0 | 109.0 | 104.5 | 109.0 | 175.26 Thousand |
| 27 Jun, 2022 | 91.8 | 107.0 | 84.2 | 106.75 | 893.1 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM