Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 112.0 | 112.66 | 110.16 | 111.5 | 225.75 Thousand |
| 04 Aug, 2022 | 112.5 | 114.5 | 110.5 | 112.5 | 206.94 Thousand |
| 03 Aug, 2022 | 112.0 | 113.0 | 110.0 | 112.5 | 359.86 Thousand |
| 02 Aug, 2022 | 113.0 | 113.5 | 110.0 | 110.75 | 128.66 Thousand |
| 01 Aug, 2022 | 113.5 | 118.5 | 111.5 | 112.25 | 192.17 Thousand |
| 29 Jul, 2022 | 116.0 | 116.5 | 112.0 | 112.0 | 184.61 Thousand |
| 28 Jul, 2022 | 116.0 | 116.0 | 111.0 | 113.5 | 199.07 Thousand |
| 27 Jul, 2022 | 111.5 | 114.65 | 111.5 | 113.25 | 118 Thousand |
| 26 Jul, 2022 | 115.0 | 116.0 | 111.5 | 113.5 | 160.67 Thousand |
| 25 Jul, 2022 | 114.5 | 117.18 | 110.0 | 113.25 | 301.09 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM