Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 112.0 | 114.0 | 111.56 | 114.0 | 402.12 Thousand |
| 18 Aug, 2022 | 109.0 | 112.0 | 108.0 | 111.5 | 1.1 Million |
| 17 Aug, 2022 | 109.0 | 110.5 | 107.9 | 109.25 | 217.71 Thousand |
| 16 Aug, 2022 | 108.0 | 109.62 | 107.13 | 109.5 | 265.57 Thousand |
| 15 Aug, 2022 | 109.0 | 110.5 | 106.37 | 109.0 | 63.88 Thousand |
| 12 Aug, 2022 | 110.0 | 111.53 | 107.0 | 107.0 | 225.06 Thousand |
| 11 Aug, 2022 | 112.0 | 114.0 | 110.0 | 111.25 | 224.97 Thousand |
| 10 Aug, 2022 | 109.5 | 112.5 | 109.0 | 109.0 | 109.52 Thousand |
| 09 Aug, 2022 | 112.0 | 112.0 | 109.0 | 110.25 | 167.65 Thousand |
| 08 Aug, 2022 | 112.0 | 115.5 | 109.5 | 111.5 | 3.78 Million |
AURA
AURR
AUSC
ATT
ATY
ATYM