Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 106.0 | 106.5 | 102.08 | 103.0 | 86.42 Thousand |
| 16 Sep, 2022 | 105.0 | 108.0 | 101.0 | 108.0 | 416.25 Thousand |
| 15 Sep, 2022 | 101.0 | 105.5 | 100.5 | 101.0 | 113.26 Thousand |
| 14 Sep, 2022 | 107.5 | 112.5 | 100.0 | 102.5 | 211.1 Thousand |
| 13 Sep, 2022 | 107.5 | 113.5 | 106.0 | 106.0 | 96.14 Thousand |
| 12 Sep, 2022 | 108.5 | 113.5 | 105.5 | 105.5 | 181.58 Thousand |
| 09 Sep, 2022 | 110.0 | 110.0 | 107.5 | 110.0 | 67.34 Thousand |
| 08 Sep, 2022 | 107.5 | 113.0 | 107.0 | 107.0 | 347.13 Thousand |
| 07 Sep, 2022 | 108.0 | 109.0 | 107.5 | 108.0 | 56.83 Thousand |
| 06 Sep, 2022 | 109.5 | 113.5 | 108.0 | 110.75 | 194.44 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM