Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 109.0 | 113.5 | 107.0 | 108.5 | 177.29 Thousand |
| 02 Sep, 2022 | 108.0 | 113.5 | 108.0 | 111.0 | 144.51 Thousand |
| 01 Sep, 2022 | 110.0 | 111.4 | 108.0 | 108.0 | 159.69 Thousand |
| 31 Aug, 2022 | 111.0 | 112.25 | 110.0 | 112.25 | 138.69 Thousand |
| 30 Aug, 2022 | 110.0 | 114.5 | 110.0 | 112.5 | 257.47 Thousand |
| 26 Aug, 2022 | 114.0 | 115.5 | 110.0 | 110.0 | 268.01 Thousand |
| 25 Aug, 2022 | 112.0 | 114.5 | 109.0 | 111.0 | 315.28 Thousand |
| 24 Aug, 2022 | 112.45 | 114.0 | 110.5 | 114.0 | 109.17 Thousand |
| 23 Aug, 2022 | 113.5 | 115.5 | 110.38 | 113.0 | 105.79 Thousand |
| 22 Aug, 2022 | 112.0 | 114.0 | 110.0 | 111.5 | 315.22 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM