Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 96.0 | 97.4 | 92.01 | 97.4 | 114.91 Thousand |
| 03 Oct, 2022 | 95.0 | 96.2 | 90.2 | 93.8 | 257.46 Thousand |
| 30 Sep, 2022 | 93.0 | 95.8 | 91.0 | 92.0 | 114.43 Thousand |
| 29 Sep, 2022 | 98.8 | 98.8 | 93.0 | 97.0 | 272 Thousand |
| 28 Sep, 2022 | 98.0 | 103.5 | 94.0 | 98.0 | 290.98 Thousand |
| 27 Sep, 2022 | 98.0 | 103.5 | 98.0 | 98.0 | 81.55 Thousand |
| 26 Sep, 2022 | 101.5 | 107.5 | 99.0 | 99.0 | 349.14 Thousand |
| 23 Sep, 2022 | 107.5 | 107.5 | 102.0 | 106.0 | 104.98 Thousand |
| 22 Sep, 2022 | 103.5 | 107.5 | 102.0 | 102.0 | 74.64 Thousand |
| 21 Sep, 2022 | 103.5 | 107.5 | 103.5 | 105.5 | 38.49 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM