Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 90.6 | 90.77 | 87.6 | 87.6 | 191.44 Thousand |
| 17 Oct, 2022 | 90.0 | 91.4 | 89.0 | 90.2 | 197.98 Thousand |
| 14 Oct, 2022 | 91.0 | 91.0 | 89.0 | 89.0 | 193.15 Thousand |
| 13 Oct, 2022 | 92.6 | 92.8 | 88.0 | 90.3 | 88.57 Thousand |
| 12 Oct, 2022 | 90.0 | 94.0 | 86.7 | 90.8 | 261.05 Thousand |
| 11 Oct, 2022 | 93.6 | 97.8 | 90.0 | 90.6 | 236.61 Thousand |
| 10 Oct, 2022 | 93.2 | 96.58 | 93.2 | 95.0 | 132.26 Thousand |
| 07 Oct, 2022 | 96.8 | 97.8 | 93.0 | 93.0 | 126.88 Thousand |
| 06 Oct, 2022 | 97.8 | 98.0 | 95.2 | 98.0 | 293.94 Thousand |
| 05 Oct, 2022 | 97.8 | 98.0 | 95.13 | 98.0 | 157.12 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM