Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 87.0 90.2 86.9 88.3 537.87 Thousand
14 Nov, 2022 90.8 92.2 87.0 89.8 189.1 Thousand
11 Nov, 2022 92.4 92.8 87.8 90.3 234.47 Thousand
10 Nov, 2022 89.8 92.0 87.2 89.4 438.45 Thousand
09 Nov, 2022 90.0 96.9 89.0 90.7 364.44 Thousand
08 Nov, 2022 91.8 92.8 90.6 91.8 135.71 Thousand
07 Nov, 2022 90.4 91.3 89.98 91.3 74.5 Thousand
04 Nov, 2022 91.0 91.0 89.93 91.0 141.9 Thousand
03 Nov, 2022 90.2 92.6 89.8 90.2 184.54 Thousand
02 Nov, 2022 91.0 92.4 90.21 91.7 83.28 Thousand