Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 103.5 104.0 101.5 103.5 182.47 Thousand
28 Nov, 2022 101.5 106.9 101.47 103.5 248.17 Thousand
25 Nov, 2022 98.0 103.0 96.86 101.5 611.68 Thousand
24 Nov, 2022 89.0 99.65 88.0 96.4 1.2 Million
23 Nov, 2022 86.6 89.8 86.57 88.0 150.01 Thousand
22 Nov, 2022 90.2 90.2 86.8 86.8 370.04 Thousand
21 Nov, 2022 88.6 90.8 86.25 87.1 292.5 Thousand
18 Nov, 2022 89.0 90.0 87.61 87.8 142.71 Thousand
17 Nov, 2022 89.8 89.8 86.46 88.5 70.84 Thousand
16 Nov, 2022 88.93 90.0 87.5 88.7 128.77 Thousand