Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 109.0 111.0 107.39 109.75 56.21 Thousand
28 Dec, 2022 109.0 114.0 109.0 111.0 96.35 Thousand
23 Dec, 2022 108.66 111.25 108.66 111.25 37.24 Thousand
22 Dec, 2022 110.0 112.0 108.38 112.0 148.38 Thousand
21 Dec, 2022 109.0 110.98 108.0 108.0 94.78 Thousand
20 Dec, 2022 108.0 110.0 108.0 109.0 46.15 Thousand
19 Dec, 2022 111.0 111.21 108.0 109.5 240.08 Thousand
16 Dec, 2022 110.5 110.9 108.0 108.0 85.26 Thousand
15 Dec, 2022 112.0 112.0 109.5 110.5 119.63 Thousand
14 Dec, 2022 115.0 115.0 109.5 112.5 98.8 Thousand