Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 98.0 101.0 97.23 99.55 355.54 Thousand
26 Jan, 2023 100.0 100.0 97.6 99.4 216.98 Thousand
25 Jan, 2023 99.4 100.0 97.0 98.8 604.64 Thousand
24 Jan, 2023 99.6 102.5 99.4 99.4 291.84 Thousand
23 Jan, 2023 100.5 102.5 98.4 99.5 360.62 Thousand
20 Jan, 2023 102.0 102.25 97.8 101.0 411.61 Thousand
19 Jan, 2023 106.5 107.24 95.0 100.25 659.12 Thousand
18 Jan, 2023 108.0 110.0 105.5 106.0 253.01 Thousand
17 Jan, 2023 108.5 110.0 108.15 110.0 140 Thousand
16 Jan, 2023 108.5 111.0 108.0 108.5 151.94 Thousand