Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 111.0 | 111.0 | 108.0 | 109.5 | 112.25 Thousand |
| 12 Jan, 2023 | 110.66 | 111.0 | 109.0 | 110.0 | 198.71 Thousand |
| 11 Jan, 2023 | 107.0 | 111.0 | 107.0 | 111.0 | 168.19 Thousand |
| 10 Jan, 2023 | 109.0 | 111.0 | 107.94 | 109.5 | 56.15 Thousand |
| 09 Jan, 2023 | 110.0 | 110.0 | 107.5 | 110.0 | 299.35 Thousand |
| 06 Jan, 2023 | 109.5 | 110.65 | 107.0 | 110.5 | 197.91 Thousand |
| 05 Jan, 2023 | 107.0 | 111.37 | 107.0 | 109.25 | 165.58 Thousand |
| 04 Jan, 2023 | 110.0 | 112.0 | 107.0 | 112.0 | 99.57 Thousand |
| 03 Jan, 2023 | 109.0 | 111.5 | 107.0 | 111.5 | 324 Thousand |
| 30 Dec, 2022 | 109.0 | 112.5 | 108.0 | 112.5 | 90.32 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM