Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 112.0 | 114.12 | 109.5 | 112.5 | 317.19 Thousand |
| 12 Dec, 2022 | 112.0 | 114.0 | 109.6 | 111.75 | 317.81 Thousand |
| 09 Dec, 2022 | 109.5 | 111.5 | 107.5 | 110.25 | 391.6 Thousand |
| 08 Dec, 2022 | 112.0 | 112.0 | 108.0 | 108.5 | 293.02 Thousand |
| 07 Dec, 2022 | 108.5 | 110.5 | 107.0 | 107.0 | 143.44 Thousand |
| 06 Dec, 2022 | 105.5 | 110.0 | 105.5 | 107.5 | 253.44 Thousand |
| 05 Dec, 2022 | 107.5 | 108.49 | 105.5 | 106.0 | 169.04 Thousand |
| 02 Dec, 2022 | 105.0 | 107.0 | 105.0 | 105.75 | 156.27 Thousand |
| 01 Dec, 2022 | 103.5 | 107.27 | 102.0 | 102.0 | 155 Thousand |
| 30 Nov, 2022 | 104.0 | 105.44 | 103.0 | 103.0 | 40.48 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM