Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 105.0 110.0 105.0 105.0 737.07 Thousand
09 Feb, 2023 110.0 110.0 107.26 110.0 203.33 Thousand
08 Feb, 2023 107.0 108.0 105.5 106.75 137.29 Thousand
07 Feb, 2023 107.0 108.9 106.1 108.5 99.7 Thousand
06 Feb, 2023 107.0 108.88 104.94 107.0 117.15 Thousand
03 Feb, 2023 106.5 110.0 104.0 110.0 220.77 Thousand
02 Feb, 2023 100.0 108.96 98.19 105.75 444.55 Thousand
01 Feb, 2023 98.4 99.4 98.4 99.0 199.3 Thousand
31 Jan, 2023 98.6 101.5 97.32 98.0 268.58 Thousand
30 Jan, 2023 98.2 101.0 97.25 100.0 209.41 Thousand