Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 99.2 | 99.2 | 92.8 | 95.0 | 902.23 Thousand |
| 09 Mar, 2023 | 100.0 | 102.0 | 98.0 | 99.0 | 554.4 Thousand |
| 08 Mar, 2023 | 102.0 | 106.5 | 98.0 | 98.4 | 363.25 Thousand |
| 07 Mar, 2023 | 104.0 | 107.5 | 102.0 | 102.0 | 376.12 Thousand |
| 06 Mar, 2023 | 107.0 | 107.57 | 102.0 | 104.75 | 200.31 Thousand |
| 03 Mar, 2023 | 105.0 | 106.5 | 104.5 | 106.0 | 172.59 Thousand |
| 02 Mar, 2023 | 106.0 | 106.0 | 104.0 | 104.0 | 177.93 Thousand |
| 01 Mar, 2023 | 105.5 | 107.0 | 104.5 | 105.0 | 151.32 Thousand |
| 28 Feb, 2023 | 105.0 | 107.0 | 105.0 | 105.0 | 100.13 Thousand |
| 27 Feb, 2023 | 105.0 | 107.5 | 104.03 | 105.0 | 130.31 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM