Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 96.0 97.0 92.93 96.9 583.42 Thousand
23 Mar, 2023 94.8 96.2 94.0 96.2 274.95 Thousand
22 Mar, 2023 93.6 94.9 92.4 94.0 168.17 Thousand
21 Mar, 2023 91.0 93.6 90.1 92.8 537.9 Thousand
20 Mar, 2023 89.0 91.4 86.24 90.6 667.46 Thousand
17 Mar, 2023 91.2 92.8 88.8 88.8 2.03 Million
16 Mar, 2023 91.0 92.4 90.6 91.6 272.83 Thousand
15 Mar, 2023 92.8 92.8 90.0 91.0 238.6 Thousand
14 Mar, 2023 91.0 93.0 90.23 92.0 245.16 Thousand
13 Mar, 2023 96.8 99.0 90.0 91.0 785.26 Thousand