Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 97.0 100.5 97.0 98.75 143.52 Thousand
06 Apr, 2023 97.06 100.5 96.0 98.25 125.9 Thousand
05 Apr, 2023 97.0 98.48 96.0 96.0 811.78 Thousand
04 Apr, 2023 97.2 99.2 95.0 98.0 475.09 Thousand
03 Apr, 2023 97.6 101.5 95.9 96.6 1.04 Million
31 Mar, 2023 95.2 98.8 95.2 97.0 1.73 Million
30 Mar, 2023 99.4 100.03 95.2 100.0 67.37 Thousand
29 Mar, 2023 93.0 101.5 93.0 99.0 563.12 Thousand
28 Mar, 2023 96.0 97.8 95.4 97.0 764.17 Thousand
27 Mar, 2023 94.8 97.8 92.6 96.6 307.03 Thousand