Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 99.4 102.5 99.24 100.45 64.89 Thousand
10 May, 2023 102.5 102.5 98.2 99.45 88.78 Thousand
09 May, 2023 98.2 102.5 98.2 102.5 93.42 Thousand
05 May, 2023 101.98 102.0 99.85 99.85 202.33 Thousand
04 May, 2023 101.0 102.0 99.73 102.0 126.2 Thousand
03 May, 2023 99.2 101.0 96.2 99.3 152.65 Thousand
02 May, 2023 100.0 100.0 97.3 99.0 194.76 Thousand
28 Apr, 2023 99.4 100.0 98.91 100.0 129.95 Thousand
27 Apr, 2023 98.8 100.0 98.0 99.2 120.44 Thousand
26 Apr, 2023 98.2 99.2 98.2 99.1 102.7 Thousand