Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 99.2 100.57 99.0 99.0 55.96 Thousand
08 Jun, 2023 99.2 102.0 99.0 99.0 597.85 Thousand
07 Jun, 2023 97.6 102.0 97.6 99.2 259.62 Thousand
06 Jun, 2023 100.0 102.0 100.0 100.0 239.28 Thousand
05 Jun, 2023 100.5 102.0 100.0 101.0 154.63 Thousand
02 Jun, 2023 100.0 101.0 98.2 101.0 47.8 Thousand
01 Jun, 2023 100.5 101.0 97.5 99.6 298.01 Thousand
31 May, 2023 100.0 102.5 97.8 101.25 29.15 Thousand
30 May, 2023 101.09 101.5 98.85 98.85 130.76 Thousand
26 May, 2023 99.2 102.5 99.2 100.0 90.83 Thousand