Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 97.6 101.0 97.6 100.4 99.86 Thousand
22 Jun, 2023 100.0 100.5 98.2 100.0 663.09 Thousand
21 Jun, 2023 100.0 101.0 98.0 100.0 349.1 Thousand
20 Jun, 2023 100.0 100.0 97.75 98.5 141.26 Thousand
19 Jun, 2023 101.5 102.0 98.4 99.2 290.7 Thousand
16 Jun, 2023 102.0 102.0 98.46 102.0 145.86 Thousand
15 Jun, 2023 98.4 101.5 98.4 100.0 253.01 Thousand
14 Jun, 2023 101.0 102.0 100.28 102.0 60.52 Thousand
13 Jun, 2023 99.0 102.5 98.2 101.5 254.22 Thousand
12 Jun, 2023 99.0 102.0 99.0 99.0 97.64 Thousand