Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 110.5 | 110.5 | 105.5 | 108.5 | 105.89 Thousand |
| 20 Jul, 2023 | 109.5 | 109.9 | 105.5 | 109.5 | 34.46 Thousand |
| 19 Jul, 2023 | 107.0 | 109.22 | 105.88 | 107.25 | 189.3 Thousand |
| 18 Jul, 2023 | 108.0 | 108.0 | 105.0 | 105.0 | 66.9 Thousand |
| 17 Jul, 2023 | 107.5 | 110.0 | 105.0 | 105.0 | 234.47 Thousand |
| 14 Jul, 2023 | 105.0 | 109.0 | 105.0 | 107.5 | 195.19 Thousand |
| 13 Jul, 2023 | 108.5 | 109.53 | 106.0 | 107.5 | 1.71 Million |
| 12 Jul, 2023 | 109.5 | 110.0 | 108.0 | 108.0 | 134.8 Thousand |
| 11 Jul, 2023 | 107.5 | 109.86 | 107.5 | 108.5 | 286.91 Thousand |
| 10 Jul, 2023 | 106.0 | 110.49 | 104.5 | 107.0 | 292.59 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM