Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 97.2 | 99.8 | 92.1 | 94.2 | 299.42 Thousand |
| 17 Aug, 2023 | 98.0 | 100.0 | 96.4 | 98.75 | 115.48 Thousand |
| 16 Aug, 2023 | 97.8 | 100.3 | 97.0 | 97.0 | 99.01 Thousand |
| 15 Aug, 2023 | 100.0 | 105.0 | 98.0 | 98.0 | 123.01 Thousand |
| 14 Aug, 2023 | 100.0 | 102.0 | 100.0 | 101.0 | 52.43 Thousand |
| 11 Aug, 2023 | 101.0 | 101.75 | 100.0 | 101.75 | 117.62 Thousand |
| 10 Aug, 2023 | 101.25 | 101.25 | 101.25 | 101.25 | 52.52 Thousand |
| 09 Aug, 2023 | 104.5 | 104.67 | 100.0 | 101.0 | 620.91 Thousand |
| 08 Aug, 2023 | 102.5 | 106.5 | 102.0 | 104.0 | 99.56 Thousand |
| 07 Aug, 2023 | 105.0 | 105.0 | 103.5 | 105.0 | 41.34 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM