Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 102.0 | 107.5 | 102.0 | 105.0 | 86.11 Thousand |
| 03 Aug, 2023 | 106.0 | 106.0 | 102.5 | 105.0 | 15.77 Thousand |
| 02 Aug, 2023 | 106.0 | 106.0 | 105.34 | 106.0 | 59.87 Thousand |
| 01 Aug, 2023 | 106.0 | 108.0 | 103.0 | 106.0 | 60.41 Thousand |
| 31 Jul, 2023 | 106.0 | 107.5 | 103.5 | 106.0 | 124.64 Thousand |
| 28 Jul, 2023 | 108.0 | 108.0 | 105.13 | 108.0 | 29.75 Thousand |
| 27 Jul, 2023 | 105.5 | 107.0 | 104.5 | 106.0 | 206.11 Thousand |
| 26 Jul, 2023 | 106.5 | 107.49 | 105.95 | 106.5 | 87.61 Thousand |
| 25 Jul, 2023 | 108.0 | 109.5 | 105.5 | 108.0 | 53.19 Thousand |
| 24 Jul, 2023 | 106.0 | 109.27 | 105.72 | 106.0 | 215.02 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM