Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 93.4 97.8 93.4 97.8 165.87 Thousand
01 Sep, 2023 95.4 96.24 95.2 95.2 74.12 Thousand
31 Aug, 2023 95.6 97.4 95.0 95.4 187.3 Thousand
30 Aug, 2023 97.0 97.8 93.93 97.0 162.58 Thousand
29 Aug, 2023 93.4 97.8 93.4 96.9 130.51 Thousand
25 Aug, 2023 97.26 97.26 94.68 95.1 39.61 Thousand
24 Aug, 2023 94.0 95.0 94.0 94.0 180.22 Thousand
23 Aug, 2023 95.0 97.6 95.0 95.0 129.92 Thousand
22 Aug, 2023 93.2 97.6 93.2 95.0 194.2 Thousand
21 Aug, 2023 93.0 96.2 93.0 93.2 132.67 Thousand