Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 107.0 108.94 102.5 107.5 194.86 Thousand
06 Jul, 2023 104.0 108.5 103.17 107.0 382.13 Thousand
05 Jul, 2023 100.0 106.5 96.4 106.0 364.63 Thousand
04 Jul, 2023 97.6 101.3 97.0 100.65 230.36 Thousand
03 Jul, 2023 99.8 100.5 96.2 97.6 139.51 Thousand
30 Jun, 2023 99.8 100.0 98.8 99.6 123.57 Thousand
29 Jun, 2023 97.6 101.0 97.2 99.6 504.23 Thousand
28 Jun, 2023 99.0 100.0 98.04 99.8 291.46 Thousand
27 Jun, 2023 100.0 101.0 99.4 99.4 300.24 Thousand
26 Jun, 2023 100.5 100.5 97.2 100.0 481.88 Thousand